Tezos

XTZ · 美元计价

$0.2484

≈ ￥1.6394

-2.21% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.2549

24H 最低

$0.2466

今日开盘

$0.254

24H 成交量

$21.70万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.231	$0.243	$0.226	$55.73万	$1,242.91万	-4.55%
237	BATBasic Attention Token	$0.13	$0.1379	$0.1288	$60.02万	$2.05亿	-5.59%
372	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$33.97万	$1.89亿	-2.63%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
658	WAXPWAX	$0.00419	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.33%
401	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$30.10万	$1,145.51万	-4.26%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
393	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.25万	$1.75亿	-3.25%
42	NVDABNVDAB	$207.13	$210.18	$204.30	$826.03万	—	0.86%
91	AEROAerodrome Finance	$0.6159	$0.6371	$0.6105	$268.18万	$5.15亿	-3.04%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
315	AXSAxie Infinity	$0.84	$0.868	$0.838	$41.30万	$1.52亿	-3.23%
679	CRMBCRMB	$231.98	$232.73	$228.36	$2.49万	—	1.31%
116	COWCoW Protocol Token	$0.1199	$0.1219	$0.1112	$171.02万	$4,864.73万	3.90%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%