ZMB

ZMB · 美元计价

$91.53

≈ ￥604.098

-4.72% (-$4.53)

更新于 2026-11-03 14:40:02

24H 最高

$96.33

24H 最低

$91.27

今日开盘

$96.06

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.231	$0.237	$0.223	$55.24万	$1,173.88万	-2.53%
378	BATBasic Attention Token	$0.1262	$0.1327	$0.124	$35.49万	$1.92亿	-4.39%
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.61%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.12万	$1,079.20万	-3.81%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
358	TWTTrust Wallet Token	$0.4007	$0.4231	$0.4	$38.06万	$1.68亿	-3.42%
30	NVDABNVDAB	$203.54	$210.18	$201.98	$1,505.03万	—	-2.08%
101	AEROAerodrome Finance	$0.5953	$0.627	$0.5925	$255.97万	$4.86亿	-3.22%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
266	AXSAxie Infinity	$0.823	$0.859	$0.818	$56.28万	$1.46亿	-3.06%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
126	COWCoW Protocol Token	$0.1185	$0.1219	$0.1142	$161.22万	$5,012.70万	1.80%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%